시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,440 |
20 |
-0.37% |
22,183 |
120,187,790 |
| 2024.02.15 |
5,460 |
130 |
-2.33% |
60,914 |
336,062,880 |
| 2024.02.14 |
5,590 |
290 |
+5.47% |
155,926 |
858,501,080 |
| 2024.02.13 |
5,300 |
60 |
+1.14% |
90,365 |
481,945,920 |
| 2024.02.08 |
5,240 |
90 |
+1.74% |
114,846 |
586,447,380 |
| 2024.02.07 |
5,150 |
30 |
-0.58% |
2,050,351 |
11,893,868,660 |
| 2024.02.06 |
5,180 |
120 |
-2.27% |
35,168 |
182,917,210 |
| 2024.02.05 |
5,300 |
10 |
-0.19% |
21,204 |
111,310,500 |
| 2024.02.02 |
5,310 |
70 |
-1.31% |
16,410 |
87,205,360 |
| 2024.02.01 |
5,380 |
0 |
0.00% |
32,699 |
174,466,630 |