| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,290 | 30 | -0.57% | 18,806 | 98,558,590 |
| 2024.01.16 | 5,320 | 70 | -1.30% | 23,439 | 124,193,960 |
| 2024.01.15 | 5,390 | 60 | -1.11% | 13,210 | 71,495,910 |
| 2024.01.12 | 5,450 | 90 | -1.63% | 30,261 | 164,627,280 |
| 2024.01.11 | 5,540 | 110 | -1.95% | 19,762 | 109,996,710 |
| 2024.01.10 | 5,650 | 160 | +2.91% | 49,853 | 275,466,630 |
| 2024.01.09 | 5,490 | 70 | -1.26% | 43,109 | 236,723,360 |
| 2024.01.08 | 5,560 | 50 | -0.90% | 82,155 | 463,671,480 |
| 2024.01.05 | 5,610 | 80 | +1.44% | 46,169 | 256,780,520 |
| 2024.01.04 | 5,530 | 10 | +0.18% | 40,778 | 225,152,580 |