시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,520 |
10 |
-0.19% |
57,986 |
322,071,630 |
| 2024.01.02 |
5,530 |
230 |
+4.33% |
78,060 |
423,936,320 |
| 2023.12.28 |
5,300 |
30 |
+0.56% |
17,667 |
92,958,900 |
| 2023.12.27 |
5,270 |
70 |
+1.34% |
71,594 |
366,358,610 |
| 2023.12.26 |
5,200 |
110 |
-2.08% |
52,489 |
276,065,720 |
| 2023.12.22 |
5,310 |
240 |
+4.73% |
103,159 |
540,062,905 |
| 2023.12.21 |
5,070 |
100 |
-1.94% |
44,148 |
223,149,545 |
| 2023.12.20 |
5,170 |
20 |
-0.39% |
38,426 |
198,440,490 |
| 2023.12.19 |
5,190 |
20 |
-0.39% |
12,653 |
65,189,950 |
| 2023.12.18 |
5,210 |
20 |
+0.38% |
64,005 |
331,493,410 |