| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 5,630 | 230 | +4.25% | 51,079 | 283,782,950 |
| 2024.03.25 | 5,400 | 50 | +0.93% | 21,582 | 115,843,710 |
| 2024.03.22 | 5,350 | 0 | 0.00% | 22,585 | 119,698,990 |
| 2024.03.21 | 5,350 | 0 | 0.00% | 23,406 | 124,652,790 |
| 2024.03.20 | 5,350 | 30 | -0.56% | 82,528 | 436,322,060 |
| 2024.03.19 | 5,380 | 120 | -2.19% | 51,886 | 280,769,600 |
| 2024.03.18 | 5,500 | 100 | -1.79% | 68,063 | 375,784,480 |
| 2024.03.15 | 5,600 | 90 | -1.59% | 139,927 | 794,986,310 |
| 2024.03.14 | 5,690 | 50 | -0.88% | 52,206 | 297,986,140 |
| 2024.03.13 | 5,740 | 90 | +1.59% | 30,066 | 173,032,190 |