| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 5,250 | 0 | 0.00% | 8,152 | 42,778,490 |
| 2024.04.23 | 5,250 | 20 | -0.38% | 16,559 | 86,694,910 |
| 2024.04.22 | 5,270 | 40 | +0.76% | 35,091 | 182,333,060 |
| 2024.04.19 | 5,230 | 110 | -2.06% | 31,204 | 165,045,340 |
| 2024.04.18 | 5,340 | 240 | +4.70% | 78,063 | 413,700,170 |
| 2024.04.17 | 5,100 | 10 | +0.19% | 20,235 | 103,185,880 |
| 2024.04.16 | 5,090 | 190 | -3.60% | 55,908 | 288,134,310 |
| 2024.04.15 | 5,280 | 20 | -0.38% | 26,524 | 139,178,760 |
| 2024.04.12 | 5,300 | 70 | +1.33% | 353,780 | 1,996,735,340 |
| 2024.04.11 | 5,230 | 30 | -0.58% | 11,318 | 58,811,220 |