시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,140 |
60 |
-0.97% |
180,141 |
1,105,829,780 |
| 2024.02.29 |
6,200 |
10 |
+0.16% |
175,376 |
1,086,859,710 |
| 2024.02.28 |
6,190 |
390 |
+6.72% |
492,062 |
3,025,189,860 |
| 2024.02.27 |
5,800 |
10 |
+0.17% |
66,854 |
386,600,770 |
| 2024.02.26 |
5,790 |
40 |
+0.69% |
87,402 |
498,162,460 |
| 2024.02.23 |
5,750 |
200 |
+3.60% |
170,593 |
987,296,530 |
| 2024.02.22 |
5,550 |
110 |
+2.02% |
111,919 |
627,785,570 |
| 2024.02.21 |
5,440 |
60 |
-1.10% |
22,447 |
122,087,160 |
| 2024.02.20 |
5,500 |
60 |
+1.10% |
22,215 |
121,608,030 |
| 2024.02.19 |
5,440 |
0 |
0.00% |
41,262 |
222,861,500 |