시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
5,790 |
40 |
+0.69% |
87,402 |
498,162,460 |
| 2024.02.23 |
5,750 |
200 |
+3.60% |
170,593 |
987,296,530 |
| 2024.02.22 |
5,550 |
110 |
+2.02% |
111,919 |
627,785,570 |
| 2024.02.21 |
5,440 |
60 |
-1.10% |
22,447 |
122,087,160 |
| 2024.02.20 |
5,500 |
60 |
+1.10% |
22,215 |
121,608,030 |
| 2024.02.19 |
5,440 |
0 |
0.00% |
41,262 |
222,861,500 |
| 2024.02.16 |
5,440 |
20 |
-0.37% |
22,183 |
120,187,790 |
| 2024.02.15 |
5,460 |
130 |
-2.33% |
60,914 |
336,062,880 |
| 2024.02.14 |
5,590 |
290 |
+5.47% |
155,926 |
858,501,080 |
| 2024.02.13 |
5,300 |
60 |
+1.14% |
90,365 |
481,945,920 |