시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,300 |
80 |
-1.49% |
205,020 |
1,082,268,680 |
| 2024.05.16 |
5,380 |
110 |
-2.01% |
204,421 |
1,111,998,440 |
| 2024.05.14 |
5,490 |
850 |
-13.41% |
1,889,885 |
11,506,645,960 |
| 2024.05.13 |
6,340 |
260 |
+4.27% |
297,921 |
1,863,038,560 |
| 2024.05.10 |
6,080 |
100 |
+1.67% |
90,719 |
548,249,830 |
| 2024.05.09 |
5,980 |
110 |
+1.87% |
115,164 |
686,715,960 |
| 2024.05.08 |
5,870 |
40 |
+0.68% |
210,718 |
1,257,022,870 |
| 2024.05.07 |
5,830 |
210 |
+3.73% |
78,664 |
448,411,960 |
| 2024.05.03 |
5,620 |
0 |
0.00% |
41,452 |
231,472,200 |
| 2024.05.02 |
5,620 |
60 |
+1.07% |
56,196 |
312,236,470 |