| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,380 | 60 | -1.11% | 14,810 | 79,608,810 |
| 2024.01.30 | 5,440 | 60 | -1.10% | 19,794 | 107,226,080 |
| 2024.01.29 | 5,500 | 40 | +0.73% | 25,805 | 141,466,580 |
| 2024.01.26 | 5,460 | 100 | +1.86% | 12,893 | 69,734,850 |
| 2024.01.25 | 5,360 | 180 | -3.25% | 22,833 | 123,697,780 |
| 2024.01.24 | 5,540 | 90 | -1.60% | 22,988 | 126,295,620 |
| 2024.01.23 | 5,630 | 130 | +2.36% | 52,031 | 290,286,060 |
| 2024.01.22 | 5,500 | 110 | +2.04% | 28,919 | 158,163,440 |
| 2024.01.19 | 5,390 | 0 | 0.00% | 41,392 | 222,669,580 |
| 2024.01.18 | 5,390 | 100 | +1.89% | 27,567 | 146,861,200 |