| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,510 | 30 | -0.55% | 47,450 | 260,430,570 |
| 2024.03.29 | 5,540 | 10 | -0.19% | 34,145 | 189,700,090 |
| 2024.03.28 | 5,550 | 60 | +1.09% | 19,251 | 106,006,810 |
| 2024.03.27 | 5,490 | 140 | -2.49% | 31,199 | 172,297,810 |
| 2024.03.26 | 5,630 | 230 | +4.25% | 51,079 | 283,782,950 |
| 2024.03.25 | 5,400 | 50 | +0.93% | 21,582 | 115,843,710 |
| 2024.03.22 | 5,350 | 0 | 0.00% | 22,585 | 119,698,990 |
| 2024.03.21 | 5,350 | 0 | 0.00% | 23,406 | 124,652,790 |
| 2024.03.20 | 5,350 | 30 | -0.56% | 82,528 | 436,322,060 |
| 2024.03.19 | 5,380 | 120 | -2.19% | 51,886 | 280,769,600 |