시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
1,951 |
6 |
-0.31% |
885,444 |
1,723,454,326 |
| 2024.01.31 |
1,957 |
37 |
+1.92% |
1,476,869 |
2,900,283,798 |
| 2024.01.30 |
1,920 |
28 |
-1.44% |
1,103,495 |
2,135,392,442 |
| 2024.01.29 |
1,948 |
18 |
+0.93% |
1,138,383 |
2,220,987,150 |
| 2024.01.26 |
1,930 |
24 |
+1.25% |
1,056,393 |
2,045,134,470 |
| 2024.01.25 |
1,906 |
37 |
-1.91% |
1,520,939 |
2,914,153,009 |
| 2024.01.24 |
1,943 |
42 |
-2.12% |
1,965,242 |
3,858,541,771 |
| 2024.01.23 |
1,985 |
15 |
-0.75% |
1,896,784 |
3,789,026,696 |
| 2024.01.22 |
2,000 |
55 |
-2.68% |
2,592,508 |
5,233,839,765 |
| 2024.01.19 |
2,055 |
45 |
+2.23% |
3,447,392 |
7,116,989,235 |