| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 662 | 7 | +1.06% | 50,113 | 33,052,476 |
| 2024.02.14 | 655 | 5 | +0.76% | 65,623 | 42,969,153 |
| 2024.02.13 | 650 | 12 | +1.88% | 153,115 | 100,158,816 |
| 2024.02.08 | 638 | 9 | -1.40% | 46,020 | 29,462,095 |
| 2024.02.07 | 647 | 12 | +1.88% | 71,771 | 46,318,643 |
| 2024.02.06 | 635 | 2 | -0.32% | 53,019 | 33,618,040 |
| 2024.02.05 | 637 | 3 | +0.47% | 37,448 | 23,893,031 |
| 2024.02.02 | 634 | 1 | +0.15% | 79,401 | 50,724,865 |
| 2024.02.01 | 633 | 0 | 0.00% | 37,993 | 24,035,016 |
| 2024.01.31 | 633 | 4 | -0.63% | 48,363 | 30,563,661 |