시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
25,900 |
1,400 |
+5.71% |
76,525 |
1,944,600,200 |
| 2024.01.31 |
24,500 |
800 |
-3.17% |
47,388 |
1,162,096,500 |
| 2024.01.30 |
25,300 |
1,150 |
+4.76% |
100,437 |
2,514,840,600 |
| 2024.01.29 |
24,150 |
100 |
+0.41% |
27,225 |
652,294,800 |
| 2024.01.26 |
24,050 |
550 |
+2.34% |
19,556 |
466,649,950 |
| 2024.01.25 |
23,500 |
400 |
-1.68% |
27,876 |
655,811,850 |
| 2024.01.24 |
23,900 |
300 |
-1.24% |
16,640 |
398,157,250 |
| 2024.01.23 |
24,200 |
600 |
+2.54% |
25,390 |
610,677,200 |
| 2024.01.22 |
23,600 |
500 |
-2.08% |
20,882 |
493,540,050 |
| 2024.01.19 |
24,100 |
450 |
+1.90% |
16,229 |
389,194,750 |