| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 335 | 1 | +0.29% | 125,020 | 41,776,480 |
| 2024.02.01 | 334 | 9 | -2.63% | 1,102,582 | 363,058,747 |
| 2024.01.31 | 343 | 9 | -2.56% | 389,646 | 134,469,245 |
| 2024.01.30 | 352 | 1 | -0.29% | 182,700 | 64,435,082 |
| 2024.01.29 | 353 | 6 | -1.68% | 237,077 | 84,479,749 |
| 2024.01.26 | 359 | 0 | 0.00% | 106,155 | 38,078,750 |
| 2024.01.25 | 359 | 1 | +0.27% | 162,828 | 57,992,857 |
| 2024.01.24 | 358 | 5 | -1.38% | 294,682 | 106,155,329 |
| 2024.01.23 | 363 | 1 | +0.27% | 128,138 | 46,181,838 |
| 2024.01.22 | 362 | 2 | +0.55% | 527,396 | 193,323,948 |