시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
44,400 |
950 |
+2.18% |
55,863 |
2,468,361,150 |
| 2024.01.30 |
43,450 |
250 |
-0.58% |
52,356 |
2,297,504,450 |
| 2024.01.29 |
43,700 |
600 |
+1.39% |
42,368 |
1,840,129,800 |
| 2024.01.26 |
43,100 |
50 |
+0.11% |
40,877 |
1,762,582,200 |
| 2024.01.25 |
43,050 |
300 |
+0.70% |
34,578 |
1,490,229,050 |
| 2024.01.24 |
42,750 |
250 |
-0.59% |
23,355 |
998,252,650 |
| 2024.01.23 |
43,000 |
50 |
+0.11% |
23,507 |
1,010,500,000 |
| 2024.01.22 |
42,950 |
0 |
0.00% |
27,364 |
1,174,668,550 |
| 2024.01.19 |
42,950 |
450 |
+1.05% |
29,630 |
1,268,908,450 |
| 2024.01.18 |
42,500 |
450 |
+1.07% |
17,242 |
730,732,350 |