½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
1,549 |
2 |
+0.12% |
6,640 |
10,290,543 |
2024.02.14 |
1,547 |
6 |
-0.39% |
8,522 |
13,189,065 |
2024.02.13 |
1,553 |
0 |
0.00% |
28,334 |
44,431,505 |
2024.02.08 |
1,553 |
5 |
-0.33% |
7,214 |
11,234,090 |
2024.02.07 |
1,558 |
19 |
+1.23% |
47,462 |
73,115,482 |
2024.02.06 |
1,539 |
13 |
+0.85% |
5,908 |
9,042,631 |
2024.02.05 |
1,526 |
21 |
-1.36% |
16,873 |
25,813,163 |
2024.02.02 |
1,547 |
6 |
+0.38% |
10,035 |
15,453,352 |
2024.02.01 |
1,541 |
23 |
+1.51% |
9,234 |
14,168,231 |
2024.01.31 |
1,518 |
2 |
+0.13% |
15,419 |
23,412,582 |