| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,479 | 1 | +0.06% | 31,867 | 47,040,395 |
| 2024.03.15 | 1,478 | 22 | +1.51% | 764,715 | 1,207,135,192 |
| 2024.03.14 | 1,456 | 3 | -0.21% | 12,877 | 18,677,699 |
| 2024.03.13 | 1,459 | 2 | +0.13% | 6,366 | 9,268,699 |
| 2024.03.12 | 1,457 | 16 | -1.09% | 22,401 | 32,688,270 |
| 2024.03.11 | 1,473 | 3 | -0.21% | 16,042 | 23,658,624 |
| 2024.03.08 | 1,476 | 26 | -1.74% | 14,413 | 21,496,263 |
| 2024.03.07 | 1,502 | 8 | -0.53% | 7,773 | 11,691,159 |
| 2024.03.06 | 1,510 | 5 | -0.34% | 18,849 | 28,478,943 |
| 2024.03.05 | 1,515 | 42 | -2.70% | 14,425 | 22,265,993 |