| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,417 | 33 | -2.28% | 73,390 | 108,332,052 |
| 2024.04.15 | 1,450 | 3 | +0.20% | 18,635 | 26,992,962 |
| 2024.04.12 | 1,447 | 26 | -1.77% | 18,479 | 26,893,373 |
| 2024.04.11 | 1,473 | 19 | +1.30% | 9,368 | 13,678,529 |
| 2024.04.09 | 1,454 | 20 | -1.36% | 7,774 | 11,413,599 |
| 2024.04.08 | 1,474 | 4 | +0.27% | 10,211 | 14,996,148 |
| 2024.04.05 | 1,470 | 6 | -0.41% | 11,640 | 17,051,032 |
| 2024.04.04 | 1,476 | 1 | -0.07% | 75,765 | 114,385,159 |
| 2024.04.03 | 1,477 | 7 | -0.48% | 11,218 | 16,514,103 |
| 2024.04.02 | 1,484 | 24 | -1.60% | 19,484 | 29,025,495 |