| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,518 | 2 | +0.13% | 15,419 | 23,412,582 |
| 2024.01.30 | 1,516 | 9 | -0.60% | 5,342 | 8,131,675 |
| 2024.01.29 | 1,525 | 11 | -0.72% | 5,001 | 7,648,041 |
| 2024.01.26 | 1,536 | 4 | -0.26% | 4,605 | 7,078,443 |
| 2024.01.25 | 1,540 | 10 | -0.65% | 4,266 | 6,590,548 |
| 2024.01.24 | 1,550 | 40 | +2.64% | 13,485 | 20,420,053 |
| 2024.01.23 | 1,510 | 0 | 0.00% | 12,363 | 18,637,745 |
| 2024.01.22 | 1,510 | 7 | +0.46% | 10,563 | 15,967,778 |
| 2024.01.19 | 1,503 | 7 | +0.46% | 14,344 | 21,568,260 |
| 2024.01.18 | 1,496 | 12 | -0.80% | 8,720 | 13,107,425 |