| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,508 | 43 | +2.93% | 32,694 | 48,621,148 |
| 2024.03.29 | 1,465 | 5 | +0.34% | 12,538 | 18,220,033 |
| 2024.03.28 | 1,460 | 9 | +0.62% | 6,536 | 9,538,173 |
| 2024.03.27 | 1,451 | 25 | -1.70% | 28,311 | 41,646,584 |
| 2024.03.26 | 1,476 | 3 | +0.20% | 12,818 | 18,849,857 |
| 2024.03.25 | 1,473 | 16 | -1.08% | 27,784 | 40,943,719 |
| 2024.03.22 | 1,489 | 11 | +0.74% | 11,935 | 17,711,333 |
| 2024.03.21 | 1,478 | 1 | -0.07% | 16,684 | 24,661,998 |
| 2024.03.20 | 1,479 | 10 | +0.68% | 45,328 | 67,101,683 |
| 2024.03.19 | 1,469 | 10 | -0.68% | 47,457 | 69,568,495 |