| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,438 | 36 | -2.45% | 47,833 | 68,138,656 |
| 2024.05.16 | 1,474 | 7 | +0.47% | 5,411 | 7,951,987 |
| 2024.05.14 | 1,467 | 3 | +0.20% | 10,415 | 15,201,694 |
| 2024.05.13 | 1,464 | 14 | -0.95% | 7,813 | 11,456,279 |
| 2024.05.10 | 1,478 | 4 | +0.27% | 9,335 | 13,751,647 |
| 2024.05.09 | 1,474 | 47 | +3.29% | 19,540 | 28,365,079 |
| 2024.05.08 | 1,427 | 5 | -0.35% | 19,364 | 27,746,721 |
| 2024.05.07 | 1,432 | 14 | +0.98% | 56,414 | 81,741,038 |
| 2024.05.03 | 1,418 | 14 | +0.99% | 23,683 | 33,592,578 |
| 2024.05.02 | 1,404 | 7 | +0.50% | 210,622 | 308,543,852 |