| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,508 | 56 | -3.59% | 21,640 | 33,029,198 |
| 2024.01.16 | 1,564 | 16 | -1.02% | 8,028 | 12,549,935 |
| 2024.01.15 | 1,580 | 8 | -0.51% | 6,061 | 9,560,752 |
| 2024.01.12 | 1,588 | 1 | +0.06% | 14,343 | 22,825,841 |
| 2024.01.11 | 1,587 | 15 | +0.95% | 8,596 | 13,489,233 |
| 2024.01.10 | 1,572 | 3 | +0.19% | 6,555 | 10,271,454 |
| 2024.01.09 | 1,569 | 14 | -0.89% | 7,234 | 11,380,233 |
| 2024.01.08 | 1,583 | 3 | -0.19% | 8,915 | 13,977,142 |
| 2024.01.05 | 1,586 | 2 | -0.13% | 3,037 | 4,818,942 |
| 2024.01.04 | 1,588 | 16 | -1.00% | 10,930 | 17,361,759 |