| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,564 | 15 | +0.96% | 5,209 | 8,096,705 |
| 2024.02.15 | 1,549 | 2 | +0.12% | 6,640 | 10,290,543 |
| 2024.02.14 | 1,547 | 6 | -0.39% | 8,522 | 13,189,065 |
| 2024.02.13 | 1,553 | 0 | 0.00% | 28,334 | 44,431,505 |
| 2024.02.08 | 1,553 | 5 | -0.33% | 7,214 | 11,234,090 |
| 2024.02.07 | 1,558 | 19 | +1.23% | 47,462 | 73,115,482 |
| 2024.02.06 | 1,539 | 13 | +0.85% | 5,908 | 9,042,631 |
| 2024.02.05 | 1,526 | 21 | -1.36% | 16,873 | 25,813,163 |
| 2024.02.02 | 1,547 | 6 | +0.38% | 10,035 | 15,453,352 |
| 2024.02.01 | 1,541 | 23 | +1.51% | 9,234 | 14,168,231 |