| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,557 | 28 | +1.83% | 10,636 | 16,423,857 |
| 2024.02.29 | 1,529 | 5 | +0.32% | 6,298 | 9,611,788 |
| 2024.02.28 | 1,524 | 6 | +0.39% | 6,896 | 10,467,638 |
| 2024.02.27 | 1,518 | 38 | -2.45% | 9,812 | 15,048,097 |
| 2024.02.26 | 1,556 | 17 | -1.09% | 11,005 | 17,154,780 |
| 2024.02.23 | 1,573 | 6 | -0.38% | 7,162 | 11,284,519 |
| 2024.02.22 | 1,579 | 10 | +0.63% | 14,471 | 22,684,521 |
| 2024.02.21 | 1,569 | 13 | -0.83% | 10,769 | 16,927,384 |
| 2024.02.20 | 1,582 | 15 | +0.95% | 11,286 | 17,753,286 |
| 2024.02.19 | 1,567 | 3 | +0.19% | 11,585 | 18,277,330 |