| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,604 | 4 | -0.25% | 10,365 | 16,596,211 |
| 2024.01.02 | 1,608 | 4 | +0.24% | 16,897 | 26,997,191 |
| 2023.12.28 | 1,604 | 3 | -0.19% | 5,143 | 8,231,384 |
| 2023.12.27 | 1,607 | 5 | +0.31% | 8,778 | 14,073,010 |
| 2023.12.26 | 1,602 | 46 | -2.80% | 29,136 | 47,113,586 |
| 2023.12.22 | 1,648 | 8 | +0.48% | 6,599 | 10,830,443 |
| 2023.12.21 | 1,640 | 23 | +1.42% | 21,874 | 35,513,076 |
| 2023.12.20 | 1,617 | 7 | +0.43% | 12,033 | 19,337,351 |
| 2023.12.19 | 1,610 | 18 | +1.13% | 4,883 | 7,920,001 |
| 2023.12.18 | 1,592 | 2 | +0.12% | 21,085 | 33,654,123 |