시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
7,940 |
20 |
-0.26% |
59,359 |
465,999,110 |
| 2024.02.05 |
7,960 |
180 |
+2.31% |
60,950 |
478,852,460 |
| 2024.02.02 |
7,780 |
80 |
-1.02% |
158,672 |
1,238,968,230 |
| 2024.02.01 |
7,860 |
60 |
+0.76% |
49,773 |
389,990,740 |
| 2024.01.31 |
7,800 |
160 |
-2.02% |
56,934 |
443,667,100 |
| 2024.01.30 |
7,960 |
70 |
+0.88% |
64,262 |
508,393,460 |
| 2024.01.29 |
7,890 |
40 |
-0.51% |
93,577 |
739,562,030 |
| 2024.01.26 |
7,930 |
130 |
-1.62% |
185,113 |
1,505,318,080 |
| 2024.01.25 |
8,060 |
300 |
+3.86% |
205,115 |
1,606,219,260 |
| 2024.01.24 |
7,760 |
550 |
+7.62% |
253,503 |
1,925,169,750 |