시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
7,070 |
20 |
+0.28% |
30,884 |
217,353,250 |
| 2024.03.13 |
7,050 |
30 |
-0.43% |
46,468 |
327,003,000 |
| 2024.03.12 |
7,080 |
100 |
-1.40% |
49,328 |
349,256,740 |
| 2024.03.11 |
7,180 |
90 |
+1.26% |
22,080 |
157,760,450 |
| 2024.03.08 |
7,090 |
30 |
+0.42% |
28,284 |
200,082,420 |
| 2024.03.07 |
7,060 |
70 |
-0.99% |
27,314 |
193,593,090 |
| 2024.03.06 |
7,130 |
130 |
-1.80% |
37,847 |
271,802,400 |
| 2024.03.05 |
7,260 |
40 |
-0.55% |
45,510 |
328,444,840 |
| 2024.03.04 |
7,300 |
100 |
-1.36% |
54,610 |
399,438,370 |
| 2024.02.29 |
7,400 |
30 |
-0.41% |
28,003 |
209,044,450 |