시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
6,980 |
20 |
-0.29% |
23,580 |
164,562,830 |
| 2024.04.09 |
7,000 |
10 |
-0.15% |
27,009 |
189,373,000 |
| 2024.04.08 |
7,010 |
90 |
-1.27% |
26,856 |
188,215,000 |
| 2024.04.05 |
7,100 |
20 |
+0.28% |
23,698 |
167,127,770 |
| 2024.04.04 |
7,080 |
40 |
-0.57% |
21,797 |
154,282,420 |
| 2024.04.03 |
7,120 |
30 |
-0.42% |
25,823 |
183,100,130 |
| 2024.04.02 |
7,150 |
180 |
-2.46% |
32,796 |
235,421,180 |
| 2024.04.01 |
7,330 |
290 |
+4.11% |
58,818 |
427,715,780 |
| 2024.03.29 |
7,040 |
70 |
-0.99% |
25,328 |
178,575,800 |
| 2024.03.28 |
7,110 |
130 |
-1.80% |
34,682 |
249,594,080 |