시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
7,890 |
40 |
-0.51% |
93,577 |
739,562,030 |
| 2024.01.26 |
7,930 |
130 |
-1.62% |
185,113 |
1,505,318,080 |
| 2024.01.25 |
8,060 |
300 |
+3.86% |
205,115 |
1,606,219,260 |
| 2024.01.24 |
7,760 |
550 |
+7.62% |
253,503 |
1,925,169,750 |
| 2024.01.23 |
7,210 |
220 |
+3.14% |
82,836 |
589,300,980 |
| 2024.01.22 |
6,990 |
10 |
+0.14% |
28,632 |
199,065,530 |
| 2024.01.19 |
6,980 |
70 |
+1.01% |
44,751 |
312,324,400 |
| 2024.01.18 |
6,910 |
110 |
+1.61% |
15,500 |
106,423,960 |
| 2024.01.17 |
6,800 |
160 |
-2.30% |
45,455 |
309,701,060 |
| 2024.01.16 |
6,960 |
20 |
-0.29% |
28,065 |
195,473,060 |