| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 6,930 | 40 | +0.58% | 10,310 | 71,526,670 |
| 2023.12.27 | 6,890 | 10 | -0.15% | 19,242 | 132,248,740 |
| 2023.12.26 | 6,900 | 40 | -0.58% | 30,963 | 213,585,810 |
| 2023.12.22 | 6,940 | 40 | -0.58% | 40,096 | 279,377,070 |
| 2023.12.21 | 6,980 | 40 | -0.57% | 28,242 | 197,667,110 |
| 2023.12.20 | 7,020 | 20 | +0.28% | 22,923 | 160,850,590 |
| 2023.12.19 | 7,000 | 20 | -0.29% | 14,809 | 103,520,530 |
| 2023.12.18 | 7,020 | 20 | +0.28% | 18,452 | 129,531,470 |
| 2023.12.15 | 7,000 | 20 | -0.29% | 34,939 | 244,229,670 |
| 2023.12.14 | 7,020 | 30 | +0.42% | 24,778 | 174,136,100 |