시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
7,430 |
110 |
-1.46% |
35,468 |
264,939,490 |
| 2024.02.27 |
7,540 |
270 |
-3.46% |
50,268 |
384,209,980 |
| 2024.02.26 |
7,810 |
0 |
0.00% |
27,203 |
212,227,750 |
| 2024.02.23 |
7,810 |
150 |
-1.89% |
28,338 |
222,856,040 |
| 2024.02.22 |
7,960 |
10 |
+0.12% |
29,235 |
233,529,490 |
| 2024.02.21 |
7,950 |
30 |
+0.37% |
27,938 |
222,133,900 |
| 2024.02.20 |
7,920 |
180 |
-2.23% |
34,686 |
275,820,430 |
| 2024.02.19 |
8,100 |
280 |
+3.58% |
60,769 |
485,698,800 |
| 2024.02.16 |
7,820 |
70 |
-0.89% |
49,855 |
388,836,550 |
| 2024.02.15 |
7,890 |
110 |
-1.38% |
51,667 |
411,114,620 |