시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
6,980 |
70 |
-1.00% |
35,134 |
246,468,260 |
| 2024.01.12 |
7,050 |
50 |
+0.71% |
41,687 |
291,998,200 |
| 2024.01.11 |
7,000 |
370 |
-5.03% |
230,850 |
1,631,700,800 |
| 2024.01.10 |
7,370 |
10 |
+0.13% |
42,186 |
311,570,750 |
| 2024.01.09 |
7,360 |
80 |
+1.09% |
28,156 |
206,110,160 |
| 2024.01.08 |
7,280 |
190 |
+2.67% |
56,824 |
407,195,600 |
| 2024.01.05 |
7,090 |
0 |
0.00% |
23,229 |
164,837,760 |
| 2024.01.04 |
7,090 |
110 |
+1.57% |
37,970 |
268,414,220 |
| 2024.01.03 |
6,980 |
70 |
-1.00% |
22,043 |
153,786,100 |
| 2024.01.02 |
7,050 |
120 |
+1.73% |
25,088 |
175,756,380 |