| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 7,110 | 130 | -1.80% | 34,682 | 249,594,080 |
| 2024.03.27 | 7,240 | 90 | +1.25% | 25,711 | 184,592,970 |
| 2024.03.26 | 7,150 | 60 | +0.84% | 22,238 | 157,999,790 |
| 2024.03.25 | 7,090 | 40 | -0.57% | 15,606 | 110,835,310 |
| 2024.03.22 | 7,130 | 120 | +1.71% | 30,605 | 217,262,900 |
| 2024.03.21 | 7,010 | 20 | -0.29% | 34,484 | 241,882,330 |
| 2024.03.20 | 7,030 | 30 | -0.43% | 27,095 | 190,101,560 |
| 2024.03.19 | 7,060 | 50 | -0.71% | 18,762 | 132,423,390 |
| 2024.03.18 | 7,110 | 60 | +0.85% | 20,327 | 144,227,020 |
| 2024.03.15 | 7,050 | 20 | -0.29% | 24,551 | 172,604,770 |