시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
8,000 |
130 |
+1.65% |
72,199 |
571,952,920 |
| 2024.02.13 |
7,870 |
70 |
+0.89% |
59,642 |
468,368,200 |
| 2024.02.08 |
7,800 |
40 |
-0.52% |
31,072 |
243,440,360 |
| 2024.02.07 |
7,840 |
100 |
-1.26% |
39,074 |
305,486,920 |
| 2024.02.06 |
7,940 |
20 |
-0.26% |
59,359 |
465,999,110 |
| 2024.02.05 |
7,960 |
180 |
+2.31% |
60,950 |
478,852,460 |
| 2024.02.02 |
7,780 |
80 |
-1.02% |
158,672 |
1,238,968,230 |
| 2024.02.01 |
7,860 |
60 |
+0.76% |
49,773 |
389,990,740 |
| 2024.01.31 |
7,800 |
160 |
-2.02% |
56,934 |
443,667,100 |
| 2024.01.30 |
7,960 |
70 |
+0.88% |
64,262 |
508,393,460 |