시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
7,290 |
30 |
-0.41% |
18,990 |
139,590,000 |
| 2024.05.13 |
7,320 |
100 |
-1.35% |
29,976 |
221,207,590 |
| 2024.05.10 |
7,420 |
100 |
+1.36% |
35,635 |
263,322,350 |
| 2024.05.09 |
7,320 |
60 |
+0.82% |
39,823 |
292,912,400 |
| 2024.05.08 |
7,260 |
30 |
+0.41% |
28,034 |
203,185,150 |
| 2024.05.07 |
7,230 |
10 |
-0.14% |
26,552 |
191,795,650 |
| 2024.05.03 |
7,240 |
50 |
-0.69% |
30,059 |
217,726,720 |
| 2024.05.02 |
7,290 |
90 |
+1.25% |
48,123 |
349,055,790 |
| 2024.04.30 |
7,200 |
130 |
+1.83% |
44,566 |
319,605,260 |
| 2024.04.29 |
7,070 |
20 |
+0.28% |
34,084 |
241,039,470 |