| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 763 | 5 | +0.65% | 58,404 | 44,360,365 |
| 2024.02.01 | 758 | 1 | -0.14% | 102,945 | 76,633,486 |
| 2024.01.31 | 759 | 4 | +0.52% | 96,289 | 72,897,684 |
| 2024.01.30 | 755 | 24 | -3.09% | 380,537 | 290,374,028 |
| 2024.01.29 | 779 | 10 | -1.27% | 233,717 | 180,261,185 |
| 2024.01.26 | 789 | 8 | +1.02% | 287,532 | 230,283,222 |
| 2024.01.25 | 781 | 24 | -2.99% | 235,901 | 184,803,284 |
| 2024.01.24 | 805 | 10 | -1.23% | 149,228 | 120,162,131 |
| 2024.01.23 | 815 | 5 | +0.61% | 114,247 | 93,249,087 |
| 2024.01.22 | 810 | 19 | -2.30% | 263,406 | 213,755,278 |