| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 698 | 28 | +4.17% | 5,928 | 3,882,748 |
| 2024.02.02 | 670 | 20 | -2.90% | 7,234 | 4,833,159 |
| 2024.02.01 | 690 | 44 | -6.00% | 3,874 | 2,570,407 |
| 2024.01.31 | 734 | 66 | -8.25% | 4,311 | 3,093,524 |
| 2024.01.30 | 800 | 96 | +13.63% | 5,121 | 3,952,176 |
| 2024.01.29 | 704 | 24 | -3.30% | 2,326 | 1,548,355 |
| 2024.01.26 | 728 | 72 | -9.00% | 6,533 | 4,837,444 |
| 2024.01.25 | 800 | 4 | +0.50% | 18 | 14,400 |
| 2024.01.24 | 796 | 7 | +0.88% | 1,752 | 1,384,433 |
| 2024.01.23 | 789 | 11 | -1.38% | 534 | 421,669 |