| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 529 | 22 | -4.00% | 244,416 | 130,732,828 |
| 2024.01.30 | 551 | 11 | +2.03% | 327,288 | 180,041,638 |
| 2024.01.29 | 540 | 35 | -6.09% | 489,051 | 264,227,219 |
| 2024.01.26 | 575 | 26 | +4.73% | 1,031,474 | 540,978,407 |
| 2024.01.25 | 549 | 28 | -4.86% | 249,594 | 138,764,857 |
| 2024.01.24 | 577 | 2 | +0.34% | 438,303 | 247,193,298 |
| 2024.01.23 | 575 | 38 | -6.20% | 532,346 | 315,808,116 |
| 2024.01.22 | 613 | 4 | +0.65% | 224,495 | 138,885,604 |
| 2024.01.19 | 609 | 20 | -3.18% | 286,309 | 178,458,097 |
| 2024.01.18 | 629 | 12 | +1.94% | 377,926 | 244,031,499 |