| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 1,467 | 11 | -0.75% | 42,840 | 62,986,070 |
| 2024.02.01 | 1,478 | 4 | -0.27% | 43,026 | 63,888,962 |
| 2024.01.31 | 1,482 | 0 | 0.00% | 146,711 | 215,068,863 |
| 2024.01.30 | 1,482 | 0 | 0.00% | 22,632 | 33,338,265 |
| 2024.01.29 | 1,482 | 3 | -0.21% | 82,234 | 120,304,029 |
| 2024.01.26 | 1,485 | 45 | +3.12% | 65,556 | 95,871,457 |
| 2024.01.25 | 1,440 | 51 | -3.43% | 63,570 | 91,688,213 |
| 2024.01.24 | 1,491 | 14 | -0.94% | 28,249 | 41,879,592 |
| 2024.01.23 | 1,505 | 29 | +1.96% | 69,193 | 102,710,046 |
| 2024.01.22 | 1,476 | 9 | +0.61% | 53,909 | 79,647,413 |