| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.10 | 39,925 | 45 | +0.11% | 10 | 397,900 |
| 2024.07.09 | 39,880 | 90 | +0.22% | 201 | 8,023,780 |
| 2024.07.08 | 39,790 | 145 | -0.37% | 8 | 318,475 |
| 2024.07.05 | 39,935 | 730 | +1.86% | 37 | 1,467,590 |
| 2024.07.04 | 39,205 | 535 | +1.38% | 26 | 1,015,275 |
| 2024.07.03 | 38,670 | 145 | +0.37% | 2 | 77,295 |
| 2024.07.02 | 38,525 | 265 | -0.69% | 9,001 | 346,413,200 |
| 2024.07.01 | 38,790 | 15 | +0.03% | 36 | 1,394,290 |
| 2024.06.28 | 38,775 | 270 | +0.70% | 27 | 1,042,675 |
| 2024.06.27 | 38,505 | 5 | -0.02% | 5,717 | 218,101,895 |