| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 37,235 | 155 | -0.42% | 7 | 260,645 |
| 2024.05.10 | 37,390 | 195 | +0.52% | 5 | 186,815 |
| 2024.05.09 | 37,195 | 355 | -0.95% | 2 | 74,390 |
| 2024.05.08 | 37,550 | 60 | +0.16% | 34 | 1,274,390 |
| 2024.05.07 | 37,490 | 860 | +2.34% | 62 | 2,318,415 |
| 2024.05.03 | 36,630 | 20 | -0.06% | 2 | 73,260 |
| 2024.05.02 | 36,650 | 180 | -0.49% | 3 | 109,950 |
| 2024.04.30 | 36,830 | 175 | +0.47% | 2 | 73,660 |
| 2024.04.29 | 36,655 | 190 | -0.52% | 72 | 2,637,460 |
| 2024.04.26 | 36,845 | 375 | +1.02% | 172 | 6,305,385 |