| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 36,115 | 395 | +1.10% | 534 | 19,319,985 |
| 2024.02.08 | 35,720 | 45 | +0.12% | 223 | 8,007,705 |
| 2024.02.07 | 35,675 | 525 | +1.49% | 48 | 1,720,645 |
| 2024.02.06 | 35,150 | 145 | -0.42% | 11 | 385,250 |
| 2024.02.05 | 35,295 | 410 | -1.15% | 56 | 1,963,590 |
| 2024.02.02 | 35,705 | 1,120 | +3.23% | 445 | 15,734,570 |
| 2024.02.01 | 34,585 | 525 | +1.54% | 19 | 655,850 |
| 2024.01.31 | 34,060 | 105 | -0.31% | 43 | 1,461,400 |
| 2024.01.30 | 34,165 | 305 | -0.89% | 1 | 34,165 |
| 2024.01.29 | 34,470 | 575 | +1.69% | 193 | 6,633,765 |