| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 34,250 | 295 | -0.86% | 10,555 | 361,154,605 |
| 2024.01.11 | 34,545 | 10 | +0.02% | 357 | 12,307,545 |
| 2024.01.10 | 34,535 | 355 | -1.02% | 287 | 9,904,725 |
| 2024.01.09 | 34,890 | 140 | -0.40% | 5 | 174,910 |
| 2024.01.08 | 35,030 | 145 | -0.42% | 11 | 385,130 |
| 2024.01.05 | 35,175 | 85 | -0.25% | 22 | 772,910 |
| 2024.01.04 | 35,260 | 455 | -1.28% | 72 | 2,535,875 |
| 2024.01.03 | 35,715 | 820 | -2.25% | 35 | 1,255,345 |
| 2024.01.02 | 36,535 | 350 | +0.96% | 5,121 | 186,391,170 |
| 2023.12.28 | 36,185 | 390 | +1.08% | 1,131 | 40,752,065 |