| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 33,895 | 50 | +0.14% | 12 | 409,990 |
| 2024.01.25 | 33,845 | 50 | +0.14% | 2 | 67,565 |
| 2024.01.24 | 33,795 | 155 | -0.46% | 11 | 371,240 |
| 2024.01.23 | 33,950 | 190 | +0.56% | 3 | 101,750 |
| 2024.01.22 | 33,760 | 30 | +0.08% | 12 | 406,465 |
| 2024.01.19 | 33,730 | 520 | +1.56% | 8 | 268,970 |
| 2024.01.18 | 33,210 | 140 | +0.42% | 4,551 | 150,660,435 |
| 2024.01.17 | 33,070 | 925 | -2.73% | 221 | 7,373,955 |
| 2024.01.16 | 33,995 | 495 | -1.44% | 34 | 1,154,080 |
| 2024.01.15 | 34,490 | 240 | +0.70% | 501 | 17,159,490 |