| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 35,795 | 470 | +1.33% | 67 | 2,383,065 |
| 2023.12.26 | 35,325 | 60 | +0.17% | 15 | 529,340 |
| 2023.12.22 | 35,265 | 135 | +0.38% | 748 | 26,430,310 |
| 2023.12.21 | 35,130 | 225 | -0.64% | 10 | 350,575 |
| 2023.12.20 | 35,355 | 665 | +1.91% | 114 | 4,014,550 |
| 2023.12.19 | 34,690 | 80 | +0.23% | 3 | 104,070 |
| 2023.12.18 | 34,610 | 145 | -0.42% | 22 | 759,020 |
| 2023.12.15 | 34,755 | 355 | +1.03% | 226 | 7,857,910 |
| 2023.12.14 | 34,400 | 450 | +1.32% | 28 | 964,330 |
| 2023.12.13 | 33,950 | 330 | -0.97% | 7 | 237,915 |