| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 35,705 | 295 | -0.82% | 51 | 1,825,105 |
| 2024.02.26 | 36,000 | 410 | -1.13% | 71 | 2,557,250 |
| 2024.02.23 | 36,410 | 275 | +0.76% | 23 | 840,415 |
| 2024.02.22 | 36,135 | 125 | +0.34% | 20 | 722,700 |
| 2024.02.21 | 36,010 | 75 | -0.21% | 2 | 72,250 |
| 2024.02.20 | 36,085 | 390 | -1.07% | 21 | 755,085 |
| 2024.02.19 | 36,475 | 505 | +1.40% | 29 | 1,058,130 |
| 2024.02.16 | 35,970 | 365 | +1.02% | 2 | 71,740 |
| 2024.02.15 | 35,605 | 30 | -0.09% | 2 | 71,210 |
| 2024.02.14 | 35,635 | 480 | -1.33% | 27 | 959,740 |