| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 36,495 | 90 | +0.24% | 113 | 4,123,935 |
| 2024.03.11 | 36,405 | 305 | -0.84% | 8 | 291,950 |
| 2024.03.08 | 36,710 | 520 | +1.43% | 28 | 1,028,465 |
| 2024.03.07 | 36,190 | 50 | +0.13% | 1 | 36,190 |
| 2024.03.06 | 36,140 | 120 | -0.34% | 72 | 2,601,190 |
| 2024.03.05 | 36,260 | 305 | -0.84% | 22 | 800,360 |
| 2024.03.04 | 36,565 | 425 | +1.17% | 64 | 2,337,600 |
| 2024.02.29 | 36,140 | 10 | -0.03% | 2 | 72,190 |
| 2024.02.28 | 36,150 | 445 | +1.24% | 24 | 867,325 |
| 2024.02.27 | 35,705 | 295 | -0.82% | 51 | 1,825,105 |