| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 38,035 | 25 | -0.07% | 521 | 19,788,735 |
| 2024.03.26 | 38,060 | 375 | +0.99% | 134 | 5,142,770 |
| 2024.03.25 | 37,685 | 185 | -0.49% | 19 | 717,150 |
| 2024.03.22 | 37,870 | 120 | -0.32% | 123 | 4,661,920 |
| 2024.03.21 | 37,990 | 1,030 | +2.78% | 538 | 20,269,495 |
| 2024.03.20 | 36,960 | 630 | +1.73% | 527 | 19,426,110 |
| 2024.03.19 | 36,330 | 420 | -1.15% | 632 | 22,917,735 |
| 2024.03.18 | 36,750 | 210 | +0.57% | 37 | 1,354,480 |
| 2024.03.15 | 36,540 | 735 | -1.98% | 52 | 1,908,830 |
| 2024.03.14 | 37,275 | 420 | +1.13% | 22 | 817,595 |