| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 37,850 | 215 | -0.57% | 1 | 37,850 |
| 2024.04.08 | 38,065 | 170 | +0.44% | 1 | 38,065 |
| 2024.04.05 | 37,895 | 435 | -1.14% | 21 | 794,395 |
| 2024.04.04 | 38,330 | 535 | +1.41% | 23 | 880,225 |
| 2024.04.03 | 37,795 | 545 | -1.43% | 70 | 2,645,650 |
| 2024.04.02 | 38,340 | 100 | +0.26% | 138 | 5,302,740 |
| 2024.04.01 | 38,240 | 70 | -0.19% | 64 | 2,452,320 |
| 2024.03.29 | 38,310 | 110 | +0.28% | 2 | 76,510 |
| 2024.03.28 | 38,200 | 165 | +0.43% | 106 | 4,039,070 |
| 2024.03.27 | 38,035 | 25 | -0.07% | 521 | 19,788,735 |