시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
69,000 |
400 |
-0.58% |
5,533 |
384,604,300 |
| 2024.05.02 |
69,400 |
400 |
-0.58% |
2,841 |
197,218,100 |
| 2024.04.30 |
69,800 |
400 |
+0.57% |
6,274 |
436,689,700 |
| 2024.04.29 |
69,400 |
600 |
+0.87% |
5,063 |
348,996,200 |
| 2024.04.26 |
68,800 |
700 |
+1.02% |
4,054 |
275,949,900 |
| 2024.04.25 |
68,100 |
0 |
0.00% |
5,040 |
344,595,900 |
| 2024.04.24 |
68,100 |
400 |
-0.59% |
3,313 |
226,527,800 |
| 2024.04.23 |
68,500 |
0 |
0.00% |
4,381 |
299,446,300 |
| 2024.04.22 |
68,500 |
1,200 |
+1.78% |
2,173 |
148,165,100 |
| 2024.04.19 |
67,300 |
0 |
0.00% |
7,730 |
520,051,500 |